National Western Life Group, Inc. - 34 Year Stock Price History | NWLI
Historical daily share price chart and data for National Western Life Group, Inc. from 1990 to 2024 adjusted for splits and dividends. NWLI was delisted after July 08, 2024.
- The latest closing stock price for National Western Life Group, Inc. on July 08, 2024 is 499.98.
- The all-time high National Western Life Group, Inc. closing stock price was 499.98 on July 08, 2024.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Western Life Group, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
488.2614 |
483.8400 |
499.9800 |
482.5300 |
499.9800 |
3.51% |
2023 |
374.0635 |
270.7962 |
486.4239 |
225.8300 |
483.0200 |
72.02% |
2022 |
205.9923 |
219.4339 |
291.8703 |
167.2362 |
280.7887 |
31.27% |
2021 |
221.0598 |
203.2466 |
258.8929 |
179.2474 |
213.8979 |
4.05% |
2020 |
207.3323 |
278.9423 |
287.2713 |
122.2615 |
205.5768 |
-28.89% |
2019 |
270.4559 |
299.9671 |
309.0702 |
240.3386 |
289.1101 |
-3.15% |
2018 |
308.4255 |
332.3636 |
335.7839 |
264.0964 |
298.5078 |
-9.04% |
2017 |
323.5300 |
310.7528 |
364.0536 |
284.3302 |
328.1700 |
6.62% |
2016 |
218.1303 |
245.9901 |
316.0215 |
185.6568 |
307.8016 |
23.56% |
2015 |
241.9233 |
262.7430 |
265.3794 |
217.1834 |
249.1046 |
-6.30% |
2014 |
241.2255 |
216.9957 |
270.5535 |
202.1252 |
265.8632 |
20.44% |
2013 |
190.6262 |
159.9267 |
220.9356 |
156.4175 |
220.7381 |
41.96% |
2012 |
138.8154 |
133.7147 |
157.7680 |
122.5652 |
155.4909 |
16.15% |
2011 |
151.1922 |
166.7069 |
174.1410 |
128.7987 |
133.8720 |
-18.13% |
2010 |
160.1104 |
177.7114 |
190.1884 |
125.3179 |
163.5097 |
-3.76% |
2009 |
138.7443 |
157.0360 |
191.4044 |
56.9389 |
169.9023 |
2.83% |
2008 |
203.2189 |
200.8356 |
268.1058 |
108.4671 |
165.2203 |
-18.28% |
2007 |
231.9793 |
222.7872 |
264.3585 |
194.5278 |
202.1713 |
-9.75% |
2006 |
219.7261 |
200.2448 |
236.1538 |
194.3652 |
224.0039 |
11.40% |
2005 |
184.5344 |
161.6667 |
213.8018 |
155.2342 |
201.0806 |
24.48% |
2004 |
149.9545 |
150.3831 |
164.9169 |
132.3177 |
161.5406 |
7.57% |
2003 |
116.7818 |
92.3546 |
152.2740 |
90.0067 |
150.1696 |
61.23% |
2002 |
102.4085 |
107.8877 |
118.0750 |
80.5083 |
93.1405 |
-13.67% |
2001 |
100.9332 |
98.0886 |
113.8060 |
79.1985 |
107.8877 |
7.86% |
2000 |
73.6993 |
68.0314 |
101.3873 |
65.2469 |
100.0290 |
50.23% |
1999 |
93.9966 |
113.0299 |
119.8214 |
66.5858 |
66.5858 |
-41.59% |
1998 |
110.6188 |
97.5065 |
152.6146 |
93.0241 |
114.0001 |
15.76% |
1997 |
87.6343 |
86.5916 |
104.2980 |
78.1022 |
98.4767 |
16.67% |
1996 |
67.0413 |
54.5745 |
86.5916 |
53.8469 |
84.4086 |
55.36% |
1995 |
42.4753 |
32.0170 |
57.2426 |
31.7745 |
54.3320 |
61.15% |
1994 |
36.9140 |
44.1447 |
46.5702 |
29.5915 |
33.7149 |
-21.91% |
1993 |
46.1526 |
45.6000 |
58.2128 |
37.8383 |
43.1745 |
-5.32% |
1992 |
32.7962 |
26.4383 |
47.2979 |
25.7107 |
45.6000 |
69.37% |
1991 |
14.7634 |
5.5787 |
28.6213 |
5.5787 |
26.9234 |
382.61% |